RWE - Lagerpris

Lagerpris
33.41
Daglig Endre
0.37 1.12%
Månedlig
-3.83%
Årlig
-16.27%
Q2 Forventning
33.50
Pris Chg Dag År Dato
A2A 1.84 0.001 0.05% 11.66% 2024-06-18
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
Acciona 112.80 1.50 1.35% -30.24% 2024-06-18
BP 466.85 6.20 1.35% 1.18% 2024-06-18
Centrica 132.80 1.40 1.07% 11.93% 2024-06-18
Deutsche Post 37.97 0.31 0.82% -14.15% 2024-06-18
Deutsche Telekom 22.80 0.23 1.02% 18.07% 2024-06-18
EDP 3.59 0.04 1.13% -22.54% 2024-06-18
EDP Renovaveis 13.71 0.32 2.39% -28.50% 2024-06-18
Enel 6.45 0.13 2.07% 5.77% 2024-06-18
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
Eni 13.78 0.25 1.85% 6.11% 2024-06-18
E.ON 12.45 0.07 0.57% 9.79% 2024-06-18
EYDAP 5.70 0.07 1.24% -16.54% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Fresenius 28.63 -0.77 -2.62% 12.32% 2024-06-18
Naturgy Energy 20.56 0.12 0.59% -23.28% 2024-06-18
Iberdrola 12.09 0.13 1.05% 3.25% 2024-06-18
National Grid 894.20 18.40 2.10% -14.63% 2024-06-18
Orange 9.36 0.02 0.19% -9.30% 2024-06-18
Orsted A/S 390.40 6.70 1.75% -40.87% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Repsol 14.50 0.21 1.43% 6.50% 2024-06-18
RWE 33.41 0.37 1.12% -16.27% 2024-06-18
Snam 4.32 0.09 2.06% -9.68% 2024-06-18
SSE 1,800.00 61.00 3.51% -2.91% 2024-06-18
Severn Trent 2,391.00 6.00 0.25% -11.64% 2024-06-18
Terna Energy 18.88 0.26 1.40% -8.17% 2024-06-18
Terna Rete Elettrica Nazionale 7.55 0.07 0.96% -3.11% 2024-06-18
United Utilities 1,014.50 3.00 0.30% -2.59% 2024-06-18
Verbund 75.80 1.85 2.50% 5.42% 2024-06-18
Veolia 28.38 0.68 2.45% -1.05% 2024-06-18

Pris Dag År Dato
EU50 4912 34.83 0.71% 13.09% 2024-06-19
DE40 18128 63.76 0.35% 12.52% 2024-06-19
EU600 515 0.01 0.002% 12.13% 2024-06-19